Informasi Saham
to

Date Open High Low Close Volume
02/01/2017 135 135 135 135 0
03/01/2017 134 136 132 132 13,559,600
04/01/2017 132 141 131 132 29,978,000
05/01/2017 140 141 133 137 76,690,400
06/01/2017 140 140 135 135 13,609,300
09/01/2017 135 137 133 133 11,599,300
10/01/2017 133 137 133 134 13,336,300
11/01/2017 134 137 134 135 10,272,900