Informasi Saham
to

Date Open High Low Close Volume
13/01/2017 137 138 134 135 9,755,400
16/01/2017 135 136 134 134 6,989,000
17/01/2017 134 136 133 133 24,723,600
18/01/2017 133 137 133 135 20,321,400
19/01/2017 135 138 135 136 41,385,500
20/01/2017 137 152 137 142 186,129,400
23/01/2017 142 147 137 137 40,608,500