Informasi Saham
to

Date Open High Low Close Volume
10/03/2017 130 131 128 130 35,439,000
13/03/2017 130 130 127 129 41,077,900
14/03/2017 129 129 126 129 48,234,700
15/03/2017 129 129 127 128 50,528,000
16/03/2017 128 129 127 128 47,737,300
17/03/2017 128 130 127 129 48,183,700
20/03/2017 129 131 128 130 45,057,200