Informasi Saham
to

Date Open High Low Close Volume
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
05/07/2017 119 120 117 118 22,992,600
06/07/2017 118 121 117 120 18,150,400
07/07/2017 120 122 119 120 22,928,700
10/07/2017 120 122 119 120 23,144,800
11/07/2017 121 121 119 119 25,281,200
12/07/2017 120 121 118 118 25,093,300
13/07/2017 120 120 117 117 26,978,700
14/07/2017 118 118 116 117 15,012,200