Informasi Saham
to

Date Open High Low Close Volume
11/07/2017 121 121 119 119 25,281,200
12/07/2017 120 121 118 118 25,093,300
13/07/2017 120 120 117 117 26,978,700
14/07/2017 118 118 116 117 15,012,200
18/07/2017 114 115 111 112 15,501,800
19/07/2017 113 113 111 111 13,391,500
20/07/2017 112 112 108 110 19,328,200
21/07/2017 111 112 107 108 17,183,000