Informasi Saham
to

Date Open High Low Close Volume
01/08/2017 109 109 107 108 13,991,900
02/08/2017 106 108 106 106 15,607,700
03/08/2017 106 106 104 105 5,541,600
04/08/2017 106 106 103 104 16,739,000
07/08/2017 105 105 102 102 19,732,200
08/08/2017 102 103 99 100 25,357,400
09/08/2017 100 100 98 100 26,168,000
10/08/2017 100 100 98 100 4,646,600
11/08/2017 105 105 98 98 4,025,100