Informasi Saham
to

Date Open High Low Close Volume
09/10/2017 100 100 97 99 10,162,300
10/10/2017 99 101 98 99 7,796,900
11/10/2017 99 99 98 99 969,400
11/10/2017 99 99 98 99 969,400
11/10/2017 99 99 98 99 969,400
12/10/2017 99 99 97 97 6,400,400
13/10/2017 98 99 97 98 2,755,700
16/10/2017 97 99 97 97 10,700,300
17/10/2017 98 101 97 99 35,408,400
18/10/2017 99 101 99 99 7,097,200